Vista Energy (VIST) Price: 64.25

Vista Energy SAB de CV (VIST)

64.25 -0.38 (-0.59%) USD | NYSE | Oct 02, 16:00

64.49 +0.24 (+0.37%) Pre-Market: 05:50

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	63.76	64.83	63.19	64.25	906047.0
Oct 01, 2026	65.20	66.00	64.49	64.63	1.272M
Sep 30, 2026	66.92	67.22	65.22	65.35	923285.0
Sep 29, 2026	66.05	67.46	65.54	66.71	606857.0
Sep 28, 2026	68.59	68.98	66.64	66.91	687717.0
Sep 25, 2026	67.44	68.41	66.50	67.43	844131.0
Sep 24, 2026	70.94	71.45	68.28	68.30	956509.0
Sep 23, 2026	70.28	71.62	68.36	70.25	1.178M
Sep 22, 2026	69.00	70.55	68.40	69.42	942014.0
Sep 21, 2026	71.44	71.75	69.50	70.33	1.106M
Sep 18, 2026	72.99	73.64	71.62	72.27	1.144M
Sep 17, 2026	72.65	74.60	72.21	73.31	1.020M
Sep 16, 2026	76.75	77.39	73.46	74.26	919653.0
Sep 15, 2026	76.74	79.51	76.74	78.36	1.452M
Sep 14, 2026	77.10	78.70	75.81	76.41	1.254M
Sep 11, 2026	77.33	78.40	75.70	76.27	1.128M
Sep 10, 2026	76.01	79.77	74.90	78.95	2.297M
Sep 09, 2026	77.00	77.34	74.57	74.57	1.266M
Sep 08, 2026	75.00	76.36	74.61	75.86	1.690M
Sep 04, 2026	73.97	74.55	73.03	73.73	713144.0
Sep 03, 2026	77.14	79.06	74.32	74.61	1.481M
Sep 02, 2026	73.44	77.82	73.29	77.03	1.503M
Sep 01, 2026	73.09	75.34	72.10	74.71	1.901M
Aug 31, 2026	71.95	72.77	70.60	71.46	1.005M
Aug 28, 2026	71.39	71.77	69.33	70.14	560106.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks