Vista Energy SAB de CV (VIST)
51.77
+0.73
(+1.43%)
USD |
NYSE |
Nov 21, 16:00
52.30
+0.53
(+1.02%)
After-Hours: 20:00
Vista Energy Price: 51.77 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 50.14 | 51.68 | 50.11 | 51.04 | 608774.0 |
| Nov 19, 2024 | 49.27 | 50.34 | 49.20 | 49.88 | 617948.0 |
| Nov 18, 2024 | 47.64 | 50.35 | 47.38 | 50.09 | 1.204M |
| Nov 15, 2024 | 49.25 | 49.40 | 47.28 | 47.61 | 603812.0 |
| Nov 14, 2024 | 48.41 | 49.61 | 48.16 | 49.23 | 762955.0 |
| Nov 13, 2024 | 47.71 | 48.55 | 47.27 | 47.79 | 627360.0 |
| Nov 12, 2024 | 47.60 | 48.07 | 46.74 | 47.67 | 825730.0 |
| Nov 11, 2024 | 47.33 | 47.82 | 46.42 | 47.32 | 847195.0 |
| Nov 08, 2024 | 48.80 | 49.60 | 47.02 | 47.63 | 918360.0 |
| Nov 07, 2024 | 50.19 | 50.50 | 48.48 | 48.56 | 1.342M |
| Nov 06, 2024 | 51.54 | 51.73 | 49.84 | 50.03 | 1.791M |
| Nov 05, 2024 | 50.01 | 51.18 | 49.90 | 50.31 | 605742.0 |
| Nov 04, 2024 | 49.66 | 51.21 | 49.66 | 50.38 | 1.023M |
| Nov 01, 2024 | 50.61 | 50.63 | 49.02 | 49.36 | 966210.0 |
| Oct 31, 2024 | 51.01 | 51.01 | 49.42 | 49.86 | 689761.0 |
| Oct 30, 2024 | 51.00 | 51.25 | 49.66 | 50.70 | 660927.0 |
| Oct 29, 2024 | 52.04 | 52.19 | 50.57 | 50.65 | 1.398M |
| Oct 28, 2024 | 50.86 | 53.18 | 50.71 | 52.08 | 2.045M |
| Oct 25, 2024 | 49.50 | 54.00 | 49.43 | 52.93 | 2.720M |
| Oct 24, 2024 | 48.05 | 49.42 | 47.34 | 48.82 | 1.011M |
| Oct 23, 2024 | 47.55 | 47.97 | 46.94 | 47.74 | 699021.0 |
| Oct 22, 2024 | 48.34 | 48.70 | 47.16 | 47.67 | 754539.0 |
| Oct 21, 2024 | 48.75 | 49.24 | 48.20 | 48.34 | 511708.0 |
| Oct 18, 2024 | 49.50 | 49.57 | 47.90 | 48.20 | 501360.0 |
| Oct 17, 2024 | 46.91 | 49.26 | 46.75 | 48.93 | 683638.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.90
Minimum
Apr 01 2020
52.93
Maximum
Oct 25 2024
16.02
Average
8.495
Median
Price Benchmarks
| World Kinect Corp | 28.02 |
| Centrus Energy Corp | 79.98 |
| Indonesia Energy Corp Ltd | 3.26 |
| Barnwell Industries Inc | 1.71 |
| CKX Lands Inc | 12.39 |
Price Related Metrics
| PE Ratio | 9.880 |
| PS Ratio | 3.476 |
| PEG Ratio | 0.1852 |
| Price to Book Value | 3.242 |
| Earnings Yield | 10.12% |
| Market Cap | 4.928B |
| PEGY Ratio | 0.1852 |
| Operating PE Ratio | 6.563 |
| Normalized PE Ratio | 8.956 |